| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
27.30 |
-1.40 |
27.30 |
27.30 |
8,000.00 |
Eye Television |
51.40 |
1.90 |
51.40 |
48.50 |
82,000.00 |
Netsol Technolog |
136.25 |
6.45 |
136.25 |
133.45 |
3,915,200.00 |
Pak Datacom |
125.00 |
1.50 |
125.00 |
124.00 |
1,900.00 |
PTCL(A) |
43.30 |
.20 |
44.00 |
43.10 |
5,580,300.00 |
Southern Network |
9.75 |
.05 |
9.85 |
9.40 |
27,000.00 |
Telecard |
10.40 |
.20 |
10.45 |
10.10 |
1,871,500.00 |
TRG Pakistan |
13.05 |
.15 |
13.25 |
12.85 |
4,691,000.00 |
WorldCall Telecom |
17.40 |
-.15 |
17.70 |
17.30 |
1,948,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
