| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
69.95 |
.35 |
70.50 |
69.10 |
67,400.00 |
Cherat Papersack |
178.90 |
1.40 |
180.50 |
172.00 |
8,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
110.90 |
5.05 |
111.10 |
104.00 |
51,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
383.00 |
6.20 |
389.25 |
377.90 |
1,884,400.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.40 |
1.40 |
92.40 |
91.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
