| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
535.00 |
16.50 |
541.00 |
520.00 |
289,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
422.80 |
14.80 |
422.80 |
408.00 |
8,024,800.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
438.75 |
10.75 |
442.00 |
428.00 |
113,900.00 |
Sui North Gas |
66.75 |
.50 |
67.60 |
66.40 |
1,279,800.00 |
Sui South Gas |
27.80 |
.20 |
28.00 |
27.65 |
448,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
