| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
270.00 |
.50 |
272.00 |
269.00 |
41,000.00 |
OGDC |
122.95 |
2.00 |
123.55 |
121.15 |
29,082,000.00 |
Pak Oilfields |
349.50 |
14.50 |
349.50 |
335.25 |
15,697,800.00 |
Pak Petroleum |
251.75 |
6.05 |
252.40 |
245.25 |
12,760,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
