| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.50 |
.20 |
9.50 |
9.50 |
2,500.00 |
EMCO Ind |
24.40 |
1.10 |
24.45 |
23.75 |
40,000.00 |
Frontier Ceramic |
3.50 |
-.10 |
3.55 |
3.50 |
2,000.00 |
Ghani Glass |
64.80 |
1.05 |
65.50 |
63.95 |
53,300.00 |
Karam Ceramics |
18.25 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
30.15 |
.75 |
30.15 |
28.30 |
84,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
