Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.70

.20

47.95

47.65

2,300.00

Allied Bank

124.25

.65

125.20

123.60

49,900.00

Askari Bank

89.00

.50

89.30

88.00

2,980,900.00

Atlas Bank

12.90

.10

12.95

12.55

53,500.00

Atlas Bank (R)

2.70

.20

2.75

2.50

58,500.00

Bank Alfalah

52.60

.85

52.95

51.80

4,892,600.00

Bank AL-Habib

69.05

.30

69.05

68.55

19,100.00

Bank of Khyber

13.90

-.15

14.10

13.75

42,000.00

Bank of Punjab

97.75

2.20

98.05

95.50

10,992,600.00

Bankislami Pak

14.20

.35

14.25

13.75

1,165,500.00

Cres. Com. Bank

18.30

.00

18.40

18.05

16,000.00

Faysal Bank

65.00

1.50

66.00

63.40

3,787,900.00

Habib Bank

252.65

-.60

256.80

252.00

704,600.00

Habib Metro Bank

65.25

-.05

65.25

64.65

42,900.00

JS Bank

16.90

.05

17.25

16.60

1,667,000.00

JS Bank (R)

6.60

.25

7.00

6.05

1,375,500.00

KASB Bank

21.60

1.00

21.60

20.55

247,500.00

KASB Bank (R)

10.35

1.00

10.35

9.00

20,000.00

MCB Bank

363.75

9.65

364.40

356.15

4,753,800.00

Meezan Bank

37.85

1.60

38.00

36.50

231,500.00

Mybank

22.60

-.40

23.45

22.50

91,000.00

Mybank (R)

11.75

-.25

12.00

11.75

27,000.00

National Bank

240.50

3.30

242.00

237.55

7,724,100.00

NIB Bank

20.05

.20

20.15

19.75

2,113,000.00

PICIC Bank

38.85

-.15

39.30

38.80

104,500.00

Saudi Pak Bank

26.40

-.40

26.70

26.25

310,000.00

Soneri Bank

40.70

.85

40.70

39.80

448,100.00

Stand Chart Bank

46.30

.15

46.40

46.00

68,200.00

United Bank

167.55

.55

169.50

166.95

536,700.00