| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.30 |
-.15 |
14.70 |
14.10 |
675,000.00 |
Attock Cement |
92.55 |
-.40 |
95.00 |
92.50 |
34,700.00 |
Bestway Cement |
52.00 |
.00 |
52.00 |
52.00 |
100.00 |
Cherat Cement |
38.25 |
-1.45 |
39.80 |
38.00 |
242,200.00 |
D.G.K.Cement |
91.75 |
.45 |
92.80 |
91.40 |
4,101,400.00 |
Dadabhoy Cement |
7.15 |
-.10 |
7.25 |
7.10 |
18,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
21.50 |
-.30 |
21.50 |
21.50 |
1,000.00 |
Dewan Cement |
14.25 |
.10 |
14.50 |
14.05 |
558,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.35 |
-.05 |
15.50 |
15.20 |
652,500.00 |
Fecto Cement |
26.50 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
13.10 |
.05 |
13.20 |
12.95 |
182,000.00 |
Gharibwal Cement |
17.50 |
.00 |
17.50 |
17.05 |
15,500.00 |
Javedan Cement |
116.40 |
.00 |
116.40 |
116.40 |
100.00 |
Kohat Cement |
47.45 |
-.05 |
47.45 |
46.60 |
7,500.00 |
Lucky Cement |
118.25 |
.75 |
119.40 |
117.50 |
6,069,400.00 |
Maple Leaf Cement |
19.50 |
.30 |
19.50 |
19.10 |
1,470,500.00 |
Mustehkam Cement |
89.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.75 |
-.05 |
10.95 |
10.75 |
1,497,500.00 |
Pioneer Cement |
31.00 |
.05 |
31.25 |
30.50 |
91,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
