| November 25, 2007 | Sunday | Ziqa’ad 14, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
274.80 |
13.05 |
274.80 |
256.00 |
66,000.00 |
Atlas Honda |
165.95 |
3.95 |
170.00 |
160.00 |
9,300.00 |
Dewan Motors |
13.30 |
-.10 |
13.45 |
13.20 |
80,500.00 |
Ghandhara Ind. |
42.05 |
-.35 |
42.05 |
42.05 |
1,500.00 |
Ghandhara Nissan |
44.95 |
.00 |
45.00 |
42.80 |
60,000.00 |
Ghani Automobile |
10.80 |
.05 |
10.95 |
9.90 |
49,500.00 |
Hinopak Motor |
615.00 |
-9.00 |
654.00 |
615.00 |
900.00 |
Honda Atlas Cars |
63.00 |
3.00 |
63.00 |
60.10 |
1,135,800.00 |
Indus Motor |
360.15 |
-3.75 |
368.50 |
360.00 |
78,100.00 |
Millat Tractors |
286.00 |
8.00 |
286.00 |
278.00 |
31,800.00 |
Pak Suzuki |
350.00 |
6.40 |
355.50 |
339.40 |
108,900.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
