Company

Close

Change

High

Low

Volume

Callmate Telips

27.30

-1.40

27.30

27.30

8,000.00

Eye Television

51.40

1.90

51.40

48.50

82,000.00

Netsol Technolog

136.25

6.45

136.25

133.45

3,915,200.00

Pak Datacom

125.00

1.50

125.00

124.00

1,900.00

PTCL(A)

43.30

.20

44.00

43.10

5,580,300.00

Southern Network

9.75

.05

9.85

9.40

27,000.00

Telecard

10.40

.20

10.45

10.10

1,871,500.00

TRG Pakistan

13.05

.15

13.25

12.85

4,691,000.00

WorldCall Telecom

17.40

-.15

17.70

17.30

1,948,000.00