Company

Close

Change

High

Low

Volume

Adam Sugar

15.30

.00

.00

.00

.00

AL-Abbas Sugar

63.50

-1.50

63.50

63.50

100.00

AL-Noor Sugar

25.50

-.50

25.50

25.50

2,500.00

Ansari Sugar

6.10

.00

.00

.00

.00

Baba Farid

8.00

.00

.00

.00

.00

Chashma Sugar

12.50

.75

12.50

12.00

26,000.00

Crescent Sugar

13.50

.00

.00

.00

.00

Dewan Sugar

10.00

.00

10.05

10.00

3,500.00

Faran Sugar

15.00

.00

15.00

15.00

3,500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

58.00

.70

59.00

57.00

20,500.00

Habib-ADM

12.45

.45

12.45

11.80

5,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.70

.00

29.70

29.70

1,000.00

Hussein Sugar

35.00

1.60

35.00

35.00

500.00

JDW Sugar

69.80

1.80

70.00

68.50

27,400.00

Kohinoor Sugar

23.00

.00

.00

.00

.00

Mehran Sugar

16.75

1.00

16.75

16.75

1,000.00

Mirpurkhas Sugar

219.00

10.00

219.00

219.00

100.00

Mirza Sugar

4.15

-.50

4.85

4.10

187,000.00

Noon Sugar

36.90

.90

36.90

35.05

4,500.00

Premier Sugar

67.00

.50

69.80

67.00

1,200.00

Sakrand Sugar

3.10

-.30

3.40

3.10

29,500.00

Sanghar Sugar

10.70

.40

10.70

10.70

500.00

Shahmurad Sugar

7.55

-.40

7.60

7.55

1,000.00

Shahtaj Sugar

61.50

2.70

61.50

61.50

100.00

Shakarganj Sugar

46.60

.40

46.60

45.25

19,000.00

Sind Abadgar

12.90

.00

.00

.00

.00

Tandlianwala Sugar

13.70

.05

13.90

13.70

10,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00