| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.80 |
1.05 |
22.80 |
22.80 |
500.00 |
Genertech |
2.85 |
.10 |
2.90 |
2.65 |
23,500.00 |
Hub Power |
29.70 |
-.20 |
30.15 |
29.45 |
834,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.80 |
.00 |
5.85 |
5.75 |
96,500.00 |
Kohinoor Energy |
30.50 |
-.50 |
31.00 |
30.50 |
532,000.00 |
Kohinoor Power |
7.25 |
.45 |
7.65 |
6.25 |
31,500.00 |
Kot Addu |
50.20 |
.25 |
50.50 |
49.80 |
762,600.00 |
SG Power |
3.30 |
-.05 |
3.30 |
3.30 |
3,500.00 |
Sitara Energy |
20.80 |
.05 |
20.80 |
19.85 |
24,500.00 |
Southern Electrics |
6.15 |
-.05 |
6.35 |
6.15 |
96,000.00 |
Tri-Star Power |
2.05 |
-.05 |
2.10 |
1.90 |
195,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
