| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
189.00 |
1.00 |
189.00 |
187.00 |
14,500.00 |
Ferozsons (Lab) |
223.00 |
3.50 |
223.00 |
223.00 |
200.00 |
GlaxoSmith |
185.00 |
3.00 |
185.50 |
182.00 |
15,000.00 |
Highnoon (Lab) |
85.70 |
.85 |
86.70 |
84.30 |
157,600.00 |
Otsuka Pak |
80.00 |
-1.00 |
81.50 |
77.25 |
12,700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
263.00 |
5.00 |
263.00 |
256.00 |
1,100.00 |
Searle Pak |
61.05 |
1.15 |
62.85 |
59.00 |
593,500.00 |
Wyeth Pakistan |
1,950.00 |
25.00 |
1,950.00 |
1,950.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
