| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.10 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.20 |
.05 |
4.25 |
4.10 |
10,500.00 |
B.R.R.Guardian |
7.90 |
.05 |
7.90 |
7.80 |
32,500.00 |
Elite Cap.Mod |
3.95 |
.20 |
3.95 |
3.95 |
1,500.00 |
Equity Mod. |
4.50 |
-.10 |
4.60 |
4.45 |
15,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.45 |
5.50 |
5.50 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.30 |
.05 |
9.45 |
9.10 |
5,000.00 |
Habib Mod |
8.30 |
.10 |
8.30 |
8.25 |
60,000.00 |
Habib Mod (R) |
.50 |
.00 |
.65 |
.50 |
99,000.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.95 |
.00 |
4.00 |
3.50 |
45,500.00 |
Mod.Al-Mali |
6.10 |
-.10 |
6.10 |
6.10 |
3,000.00 |
Nat.Bank Mod |
8.85 |
.35 |
8.85 |
8.85 |
500.00 |
Pak Modaraba |
1.80 |
.00 |
1.80 |
1.70 |
6,000.00 |
Paramount Mod |
11.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
.10 |
1.95 |
1.90 |
18,000.00 |
Punjab Mod. |
8.00 |
-.10 |
8.10 |
8.00 |
17,000.00 |
Stand.Chart.Mod |
13.40 |
.35 |
13.50 |
13.00 |
10,000.00 |
Trust Mod |
4.00 |
-.25 |
4.10 |
4.00 |
8,000.00 |
U.D.L.Mod. |
5.55 |
-.10 |
5.80 |
5.55 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
