| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
166.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.85 |
.35 |
16.00 |
15.55 |
97,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.25 |
1.25 |
35.25 |
34.25 |
1,500.00 |
Grays of Cambrid |
223.00 |
9.50 |
223.00 |
223.00 |
100.00 |
MACPAC Films |
12.05 |
-.25 |
12.40 |
12.05 |
3,000.00 |
Mandviwala |
2.20 |
-.05 |
2.20 |
2.20 |
2,000.00 |
Pace (Pak) |
35.00 |
1.55 |
35.10 |
33.45 |
1,222,500.00 |
Pak Hotels |
85.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.25 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.30 |
.80 |
29.30 |
28.15 |
82,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
224.60 |
10.65 |
224.60 |
218.50 |
1,769,500.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
