| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.65 |
-.05 |
5.00 |
4.65 |
20,000.00 |
Arif Habib |
229.50 |
1.50 |
235.50 |
228.10 |
962,700.00 |
Arif Habib Sec |
169.35 |
.85 |
171.50 |
167.95 |
10,383,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.30 |
.00 |
15.00 |
14.30 |
57,000.00 |
F. Nat.Equities |
51.65 |
2.45 |
51.65 |
48.70 |
1,571,500.00 |
IGI Inv.Bank |
11.90 |
-.45 |
12.30 |
11.90 |
922,000.00 |
Investec Sec. |
5.40 |
.00 |
5.40 |
5.25 |
55,000.00 |
Ist.Capital Sec. |
89.25 |
4.25 |
89.25 |
89.00 |
9,600.00 |
Ist.Dawood Bank |
48.55 |
-2.35 |
49.50 |
48.55 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
576.00 |
-3.00 |
590.00 |
575.05 |
179,100.00 |
JOV&Co |
159.80 |
.80 |
163.75 |
156.95 |
6,506,200.00 |
JS Global Capital |
360.00 |
-4.00 |
369.95 |
360.00 |
1,000.00 |
JS Investment |
66.50 |
1.45 |
67.30 |
65.00 |
153,700.00 |
Network Mic Bank |
7.50 |
.30 |
7.50 |
7.50 |
500.00 |
Orix Bank |
9.95 |
-.20 |
10.25 |
9.90 |
130,000.00 |
PDG House |
5.30 |
-.60 |
5.50 |
5.00 |
24,000.00 |
Pervez Ahmed |
32.45 |
1.50 |
32.45 |
30.55 |
3,656,000.00 |
PICIC |
54.50 |
.05 |
54.50 |
53.90 |
260,000.00 |
Sec Inv Bank |
12.10 |
-.30 |
12.70 |
12.00 |
11,500.00 |
Trust Inv.Bank |
24.15 |
-.10 |
24.15 |
23.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
