| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
98.00 |
2.00 |
98.30 |
95.70 |
6,637.00 |
DSFL nov |
8.05 |
.00 |
8.10 |
8.00 |
266.00 |
ENGRO nov |
277.65 |
7.65 |
280.40 |
270.00 |
6,528.00 |
FFBL nov |
46.20 |
.70 |
46.40 |
45.40 |
2,888.00 |
HUBC nov |
29.60 |
-.60 |
30.20 |
29.60 |
75.00 |
MCB nov |
354.50 |
10.30 |
364.50 |
354.80 |
8,158.00 |
NBP nov |
241.20 |
2.90 |
242.35 |
237.50 |
6,146.00 |
OGDC nov |
123.25 |
2.05 |
123.65 |
121.20 |
11,578.00 |
POL nov |
348.90 |
13.70 |
348.90 |
335.60 |
10,072.00 |
PPL nov |
252.20 |
5.70 |
252.80 |
245.70 |
8,496.00 |
PSO nov |
420.50 |
12.00 |
420.50 |
408.30 |
7,722.00 |
SNGP nov |
66.80 |
.50 |
67.65 |
66.55 |
566.00 |
SSGC nov |
27.90 |
.10 |
28.10 |
27.60 |
197.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
