| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
192.15 |
9.15 |
192.15 |
192.15 |
100.00 |
Gillette Pak |
167.00 |
5.00 |
168.00 |
167.00 |
1,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
135.00 |
6.40 |
135.00 |
135.00 |
200.00 |
Murree Brewery |
169.80 |
7.80 |
169.80 |
169.80 |
100.00 |
National Foods |
320.00 |
-9.00 |
320.00 |
320.00 |
400.00 |
Nestle Pakistan |
1,820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
83.00 |
-3.00 |
83.00 |
83.00 |
600.00 |
Noon Pak (R) |
68.80 |
-3.60 |
68.80 |
68.80 |
1,000.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.35 |
.65 |
17.35 |
17.35 |
2,500.00 |
Shezan Inter |
350.00 |
10.00 |
350.00 |
350.00 |
300.00 |
Shield Corporation |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
.00 |
2,410.00 |
2,400.00 |
100.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
128.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
