| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Berger Paints |
139.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
43.50 |
.00 |
43.50 |
43.50 |
200.00 |
BoC (Pak) |
273.90 |
-.80 |
277.50 |
270.00 |
73,500.00 |
Buxly Paints |
39.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
232.25 |
-3.25 |
238.40 |
232.25 |
3,500.00 |
Colgate Palm |
750.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.00 |
.05 |
17.00 |
17.00 |
2,000.00 |
ICI Pakistan |
213.90 |
7.90 |
216.00 |
207.00 |
2,246,400.00 |
Ittehad Chemical |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
6.05 |
.75 |
6.20 |
5.30 |
9,349,500.00 |
Nimir Resins |
14.50 |
.15 |
15.15 |
14.00 |
2,950,500.00 |
Pak Gum |
66.00 |
3.00 |
66.00 |
64.00 |
1,100.00 |
Pak.PTA |
5.50 |
.10 |
5.55 |
5.35 |
1,469,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
301.05 |
-.70 |
306.90 |
297.00 |
35,900.00 |
Sitara Peroxide |
38.85 |
1.25 |
39.35 |
37.20 |
2,764,500.00 |
Wah-Noble |
39.65 |
1.85 |
39.65 |
39.65 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
