| November 24, 2007 | Saturday | Ziqa’ad 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
37.00 |
1.70 |
37.00 |
36.60 |
17,000.00 |
Pak Elektron |
71.85 |
1.85 |
72.45 |
70.20 |
378,100.00 |
Pak Telephone |
15.40 |
.30 |
16.00 |
15.15 |
46,000.00 |
Pakistan Cables |
174.95 |
1.45 |
176.00 |
172.00 |
5,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,638.00 |
74.00 |
1,640.00 |
1,600.00 |
2,700.00 |
Singer Pak |
69.95 |
.20 |
72.70 |
69.95 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
