| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.70 |
.10 |
1.70 |
1.70 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Babri Cotton |
21.95 |
-.05 |
21.95 |
21.95 |
.00 |
Baig Spinning |
2.50 |
-.15 |
2.60 |
2.10 |
12,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.30 |
.30 |
2.30 |
2.30 |
500.00 |
Brothers Textile |
2.60 |
.60 |
2.65 |
1.70 |
55,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.50 |
-.20 |
6.50 |
5.90 |
31,000.00 |
Dewan Farooque |
8.15 |
-.20 |
8.60 |
7.80 |
114,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.00 |
-.50 |
23.10 |
23.00 |
9,500.00 |
DM Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
27.20 |
.55 |
27.80 |
27.20 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
404.00 |
5.05 |
404.00 |
399.00 |
800.00 |
Gadoon Textile |
62.90 |
1.90 |
63.00 |
62.90 |
1,000.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.35 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
32.27 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.55 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.90 |
-.05 |
2.90 |
2.90 |
500.00 |
Hajra Textile |
3.15 |
-.10 |
3.15 |
3.15 |
.00 |
Hira Textile |
8.40 |
.15 |
8.90 |
8.30 |
558,000.00 |
Idrees Textile |
9.35 |
.25 |
9.35 |
9.35 |
1,500.00 |
Indus Dyeing |
80.50 |
1.50 |
80.80 |
77.10 |
5,200.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.65 |
-.75 |
36.65 |
35.55 |
1,000.00 |
Khalid Siraj |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.70 |
-.90 |
12.70 |
12.60 |
500.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.40 |
.15 |
16.40 |
15.25 |
1,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.20 |
-.05 |
10.20 |
10.20 |
.00 |
Olympia Textile |
1.45 |
.10 |
1.45 |
1.45 |
.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.40 |
.15 |
3.50 |
3.05 |
51,500.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.10 |
-.90 |
14.00 |
13.10 |
12,500.00 |
Saitex Spinning |
.85 |
-.10 |
.85 |
.70 |
10,000.00 |
Salfi Textile |
22.00 |
-1.00 |
22.00 |
22.00 |
500.00 |
Sally Textile |
2.50 |
.50 |
2.50 |
2.00 |
24,500.00 |
Salman Noman |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
2.50 |
.45 |
2.50 |
2.50 |
500.00 |
Shadab Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
4.95 |
-.25 |
4.95 |
4.95 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.15 |
-1.30 |
25.15 |
25.15 |
1,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
