Company

Close

Change

High

Low

Volume

(Colony) Thal

5.15

.00

.00

.00

.00

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

66.50

3.15

66.50

65.10

270,100.00

Aruj Garments

13.40

.00

13.40

12.50

2,500.00

Azgard Nine

36.00

.00

36.40

35.75

982,500.00

Chenab

11.05

-.05

11.25

11.00

49,000.00

Colony Mills

16.00

-.30

16.50

16.00

75,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

56.70

2.70

56.70

53.00

37,100.00

Dawood Law

74.65

-1.35

78.15

72.20

7,900.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hala Enterpries

4.50

.00

4.50

4.50

500.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.10

-.10

16.10

16.10

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.95

-.05

7.00

6.90

4,500.00

Kohinoor Mills

37.80

-.10

37.80

37.80

.00

Kohinoor Textile

21.75

-.60

22.50

21.75

140,000.00

Masood Textile

24.75

-.25

24.75

24.75

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.60

.10

2.60

2.60

1,000.00

Mohd.Farooq

6.60

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

11.25

-1.00

11.55

11.25

11,000.00

Nishat (Chunian)

37.35

-1.05

38.80

37.25

225,500.00

Nishat Mills

104.45

-.20

106.70

103.75

4,227,500.00

Parmount Spinning

14.75

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.00

-.50

14.00

14.00

2,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

160.00

.00

.00

.00

.00

Sapphire Textile

100.00

.00

100.00

100.00

100.00

Shams Textile

31.45

.00

.00

.00

.00

Suraj Cotton

43.30

-.90

46.40

43.30

300.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.50

.10

5.55

5.30

5,000.00