| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
28.70 |
-1.50 |
28.70 |
28.70 |
8,000.00 |
Eye Television |
49.50 |
2.05 |
49.80 |
48.00 |
55,000.00 |
Netsol Technolog |
129.80 |
6.15 |
129.80 |
127.50 |
1,263,400.00 |
P.T.C.L.A |
43.10 |
-.15 |
44.00 |
42.95 |
13,024,900.00 |
Pak Datacom |
123.50 |
1.00 |
128.00 |
120.00 |
25,800.00 |
Southern Network |
9.70 |
.05 |
9.85 |
9.50 |
9,000.00 |
Telecard |
10.20 |
.20 |
10.25 |
9.95 |
2,135,500.00 |
TRG Pakistan |
12.90 |
-.15 |
13.30 |
12.90 |
4,929,000.00 |
WorldCall Telecom |
17.55 |
-.20 |
17.75 |
17.45 |
660,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
