| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
65.00 |
-1.10 |
65.00 |
65.00 |
.00 |
AL-Noor Sugar |
26.00 |
.40 |
26.00 |
25.60 |
2,000.00 |
Ansari Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.75 |
-.25 |
12.05 |
11.75 |
1,000.00 |
Crescent Sugar |
13.50 |
-.90 |
13.50 |
13.50 |
1,000.00 |
Dewan Sugar |
10.00 |
-.10 |
10.45 |
10.00 |
21,500.00 |
Faran Sugar |
15.00 |
.00 |
15.00 |
15.00 |
5,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
57.30 |
2.60 |
57.40 |
55.95 |
40,000.00 |
Habib-ADM |
12.00 |
.00 |
12.20 |
12.00 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.00 |
.25 |
68.80 |
68.00 |
6,200.00 |
Kohinoor Sugar |
23.00 |
-.75 |
23.00 |
23.00 |
.00 |
Mehran Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.65 |
.00 |
5.30 |
4.30 |
1,063,000.00 |
Noon Sugar |
36.00 |
-.40 |
36.50 |
35.05 |
7,000.00 |
Premier Sugar |
66.50 |
-2.85 |
67.00 |
66.50 |
1,200.00 |
Sakrand Sugar |
3.40 |
-.05 |
3.70 |
3.25 |
195,000.00 |
Sanghar Sugar |
10.30 |
-.15 |
10.35 |
10.00 |
20,500.00 |
Shahmurad Sugar |
7.95 |
-.05 |
7.95 |
7.55 |
1,000.00 |
Shahtaj Sugar |
58.80 |
2.80 |
58.80 |
58.80 |
100.00 |
Shakarganj Sugar |
46.20 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
12.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.65 |
-.30 |
13.85 |
13.55 |
42,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
