| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
242.25 |
2.25 |
246.20 |
240.00 |
3,964,000.00 |
Bosicor Pakistan |
18.15 |
-.20 |
18.70 |
18.10 |
3,234,500.00 |
National Refiner |
346.00 |
1.00 |
349.00 |
344.50 |
60,400.00 |
Pak Refinery |
254.25 |
6.30 |
258.00 |
249.00 |
72,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
