| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.75 |
1.00 |
21.75 |
21.75 |
1,500.00 |
Genertech |
2.75 |
-.05 |
2.85 |
2.70 |
37,000.00 |
Hub Power |
29.90 |
-.50 |
30.15 |
29.65 |
1,039,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.80 |
.05 |
5.90 |
5.80 |
253,000.00 |
Kohinoor Energy |
31.00 |
.00 |
31.10 |
31.00 |
69,000.00 |
Kohinoor Power |
6.80 |
-.40 |
7.25 |
6.80 |
25,000.00 |
Kot Addu |
49.95 |
-.30 |
50.95 |
49.70 |
799,200.00 |
SG Power |
3.35 |
-.25 |
3.35 |
3.30 |
1,500.00 |
Sitara Energy |
20.75 |
.35 |
20.75 |
20.40 |
6,500.00 |
Southern Electrics |
6.20 |
.10 |
6.30 |
6.15 |
49,000.00 |
Tri-Star Power |
2.10 |
-.10 |
2.20 |
2.10 |
75,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
