| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
2.90 |
189.50 |
186.20 |
11,300.00 |
Ferozsons (Lab) |
219.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
182.00 |
5.75 |
185.05 |
177.00 |
62,100.00 |
Highnoon (Lab) |
84.85 |
-.40 |
85.95 |
83.50 |
26,500.00 |
Otsuka Pak |
81.00 |
.55 |
82.50 |
80.00 |
1,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
59.90 |
.90 |
60.75 |
58.50 |
606,500.00 |
Wyeth Pakistan |
1,925.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
