| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
518.50 |
.00 |
525.00 |
518.00 |
94,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
408.00 |
8.00 |
412.90 |
399.50 |
6,355,700.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
428.00 |
-6.00 |
434.00 |
425.00 |
53,500.00 |
Sui North Gas |
66.25 |
.55 |
66.95 |
65.55 |
1,229,200.00 |
Sui South Gas |
27.60 |
-.45 |
28.50 |
27.60 |
1,325,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
