| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
269.50 |
1.50 |
274.75 |
268.00 |
149,800.00 |
OGDC |
120.95 |
.55 |
121.65 |
120.25 |
23,862,600.00 |
Pak Oilfields |
335.00 |
-2.00 |
340.00 |
334.50 |
4,014,600.00 |
Pak Petroleum |
245.70 |
-3.40 |
249.00 |
245.50 |
5,859,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
