| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
166.00 |
6.35 |
167.00 |
166.00 |
100.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
-.05 |
15.55 |
15.30 |
35,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.00 |
1.55 |
34.05 |
31.10 |
64,000.00 |
Grays of Cambrid |
213.50 |
-11.20 |
213.50 |
213.50 |
100.00 |
MACPAC Films |
12.30 |
.25 |
12.30 |
12.00 |
3,000.00 |
Mandviwala |
2.25 |
-.20 |
2.25 |
2.25 |
2,000.00 |
Pace (Pak) |
33.45 |
.45 |
33.85 |
32.50 |
406,000.00 |
Pak Hotels |
85.90 |
-4.50 |
85.90 |
85.90 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.25 |
.00 |
23.25 |
23.25 |
1,000.00 |
Siddiqsons Tin |
28.50 |
-.10 |
29.30 |
28.00 |
86,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
213.95 |
10.15 |
213.95 |
203.80 |
263,600.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
17.00 |
.35 |
17.60 |
15.65 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
