| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.80 |
.15 |
11.80 |
11.60 |
10,500.00 |
AMZ Ventures |
4.70 |
-.10 |
4.90 |
4.70 |
15,500.00 |
Arif Habib |
228.00 |
3.50 |
235.40 |
225.00 |
1,808,700.00 |
Arif Habib Sec |
168.50 |
.50 |
171.65 |
167.55 |
14,500,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.30 |
.15 |
14.30 |
14.15 |
2,500.00 |
F. Nat.Equities |
49.20 |
.40 |
49.40 |
48.00 |
649,500.00 |
IGI Inv.Bank |
12.35 |
.30 |
12.65 |
11.90 |
285,000.00 |
Invest Cap.Bank |
5.80 |
.00 |
6.10 |
5.60 |
15,000.00 |
Investec Sec. |
5.40 |
.25 |
5.65 |
5.15 |
178,000.00 |
Ist.Capital Sec. |
85.00 |
-.05 |
89.30 |
85.00 |
19,100.00 |
Ist.Dawood Bank |
50.90 |
.15 |
50.90 |
48.25 |
19,500.00 |
J.O.V.& Co |
159.00 |
-3.50 |
164.50 |
157.00 |
9,414,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
579.00 |
14.10 |
589.95 |
571.00 |
167,000.00 |
JS Global Capital |
364.00 |
.00 |
364.00 |
364.00 |
500.00 |
JS Investment |
65.05 |
.55 |
66.00 |
64.00 |
151,900.00 |
Network Mic Bank |
7.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
10.15 |
.05 |
10.20 |
10.00 |
143,000.00 |
P.D.G.House |
5.90 |
-.15 |
6.00 |
5.25 |
30,000.00 |
P.I.C.I.C |
54.45 |
1.05 |
54.95 |
53.80 |
214,700.00 |
Pervez Ahmed |
30.95 |
-.80 |
31.75 |
30.55 |
2,720,500.00 |
Sec. Inv. Bank |
12.40 |
.65 |
12.40 |
12.25 |
10,000.00 |
Trust Inv.Bank |
24.25 |
-1.25 |
24.50 |
24.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
