Company

Close

Change

High

Low

Volume

Adamjee Insurance

359.80

17.10

359.80

346.00

2,995,200.00

American Life

44.10

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

61.55

-.25

64.85

61.55

13,100.00

Atlas Insurance

125.00

.00

.00

.00

.00

Business Ins.

3.50

.00

3.60

3.40

15,000.00

Central Ins.

171.00

-3.95

173.00

168.00

3,400.00

Century Ins.

70.00

.25

71.25

69.40

43,500.00

Cres.Star Ins.

24.25

-.45

25.20

24.25

32,000.00

East West Ins.

122.35

.00

.00

.00

.00

EFU General Ins

292.80

13.90

292.80

281.50

522,600.00

EFU Life Assur

424.20

20.20

424.20

408.00

21,000.00

Habib Ins.

79.95

2.05

81.75

77.85

8,900.00

Hallmark Ins.

21.50

.10

21.50

21.50

.00

IGI Ins.

378.00

4.00

380.00

370.00

10,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.90

.10

17.00

16.25

6,500.00

New Jub. Life

67.85

.10

68.00

67.05

8,000.00

New Jubilee Ins.

198.00

1.00

198.00

196.00

3,000.00

Pak Gen.Ins

14.15

.00

.00

.00

.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

384.00

6.00

390.00

379.90

138,700.00

PICIC Ins.

34.30

.00

.00

.00

.00

Platinum Ins.

5.50

.00

.00

.00

.00

Premier Ins.

54.95

-.50

55.00

54.10

25,500.00

Progressive Ins.

7.30

.00

7.30

7.10

33,500.00

Reliance Ins.

33.60

1.50

33.60

32.60

4,000.00

Shaheen Ins.

66.50

-3.50

68.00

66.50

35,300.00

Silver Star Ins.

37.50

-1.25

39.15

37.50

14,500.00

Union Ins.

35.00

.00

.00

.00

.00

United Ins.

34.50

.50

34.50

34.00

5,500.00

Universal Ins.

24.00

.00

24.00

24.00

500.00