| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
91.60 |
.05 |
92.95 |
91.35 |
5,438.00 |
DSFL nov |
8.05 |
.05 |
8.05 |
8.00 |
144.00 |
ENGRO nov |
270.00 |
4.10 |
273.00 |
266.55 |
5,372.00 |
FFBL nov |
45.50 |
.40 |
46.15 |
45.20 |
3,131.00 |
HUBC nov |
30.20 |
-.30 |
30.20 |
29.85 |
82.00 |
MCB nov |
354.20 |
-1.90 |
360.50 |
354.10 |
6,747.00 |
NBP nov |
238.30 |
.10 |
241.30 |
237.65 |
6,439.00 |
OGDC nov |
121.20 |
.15 |
121.75 |
120.45 |
8,311.00 |
POL nov |
335.20 |
-3.20 |
340.50 |
335.05 |
3,443.00 |
PPL nov |
246.50 |
-3.50 |
250.00 |
246.15 |
7,603.00 |
PSO nov |
408.50 |
7.00 |
413.00 |
400.05 |
5,463.00 |
SNGP nov |
66.30 |
.00 |
67.00 |
65.60 |
346.00 |
SSGC nov |
27.80 |
-.25 |
28.65 |
27.80 |
247.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
