| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
183.00 |
7.90 |
183.00 |
183.00 |
100.00 |
Gillette Pak |
162.00 |
-7.00 |
174.00 |
161.10 |
800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
128.60 |
6.10 |
128.60 |
128.60 |
500.00 |
Murree Brewery |
162.00 |
-3.15 |
162.00 |
162.00 |
500.00 |
National Foods |
329.00 |
6.00 |
329.00 |
329.00 |
100.00 |
Nestle Pakistan |
1,820.00 |
-19.00 |
1,850.00 |
1,820.00 |
200.00 |
Noon Pak |
86.00 |
-4.25 |
90.00 |
85.75 |
2,800.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
340.00 |
6.00 |
340.00 |
340.00 |
400.00 |
Shield Corporation |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
-35.00 |
2,429.00 |
2,380.00 |
140.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
128.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
