| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.00 |
.70 |
23.20 |
23.00 |
500.00 |
Bolan Casting |
81.95 |
-.05 |
81.95 |
81.95 |
.00 |
Crescent Steel |
88.00 |
.15 |
89.10 |
86.75 |
216,800.00 |
Gauhar Engg |
2.15 |
-.45 |
2.50 |
2.00 |
4,000.00 |
Huffaz Pipe |
86.00 |
.80 |
86.85 |
85.50 |
8,500.00 |
Intern Ind |
135.95 |
4.05 |
138.00 |
131.00 |
115,800.00 |
K.S.B.Pumps |
240.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
298.00 |
.65 |
298.00 |
282.50 |
200.00 |
Sazgar Engg |
91.90 |
1.90 |
92.00 |
90.00 |
25,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
