| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
47.50 |
-.75 |
48.00 |
47.50 |
8,500.00 |
Allied Bank |
123.60 |
.45 |
124.00 |
123.00 |
66,500.00 |
Askari Bank |
88.50 |
.50 |
88.75 |
87.50 |
1,733,200.00 |
Atlas Bank |
12.80 |
-.15 |
13.15 |
12.55 |
16,500.00 |
Bank Al-Falah |
51.75 |
.75 |
52.30 |
51.45 |
4,266,200.00 |
Bank AL-Habib |
68.75 |
.85 |
69.90 |
68.00 |
54,600.00 |
Bank of Khyber |
14.05 |
.05 |
14.05 |
13.85 |
68,500.00 |
Bank of Punjab |
95.55 |
.30 |
97.10 |
95.30 |
6,377,400.00 |
Bankislami Pak |
13.85 |
-.25 |
14.00 |
13.80 |
199,000.00 |
Cres. Comm.Bank |
18.30 |
.05 |
18.75 |
18.30 |
12,500.00 |
Faysal Bank |
63.50 |
.50 |
64.00 |
62.70 |
2,256,300.00 |
Habib Bank |
253.25 |
3.00 |
258.45 |
250.00 |
2,374,000.00 |
Habib Metro Bank |
65.30 |
1.10 |
66.00 |
64.20 |
26,900.00 |
JS Bank |
16.85 |
.10 |
16.90 |
16.60 |
493,000.00 |
KASB Bank |
20.60 |
1.00 |
20.60 |
19.65 |
126,500.00 |
MCB Bank |
354.10 |
-1.85 |
361.00 |
353.00 |
3,535,900.00 |
Meezan Bank |
36.25 |
-.50 |
38.00 |
36.00 |
440,000.00 |
Mybank |
23.00 |
.00 |
23.10 |
23.00 |
31,000.00 |
National Bank |
237.20 |
-.80 |
240.70 |
237.20 |
7,458,100.00 |
NIB Bank |
19.85 |
-.20 |
20.10 |
19.75 |
2,161,000.00 |
PICIC Bank |
39.00 |
-.25 |
39.50 |
38.70 |
60,000.00 |
Saudi Pak Bank |
26.80 |
-.40 |
27.05 |
26.80 |
669,000.00 |
Soneri Bank |
39.85 |
.00 |
40.70 |
39.55 |
422,500.00 |
Stand.Chart.Bank |
46.15 |
.55 |
46.25 |
45.60 |
46,600.00 |
United Bank |
167.00 |
-1.95 |
173.00 |
166.50 |
1,249,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
