| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.50 |
12.50 |
12.50 |
500.00 |
Berger Paints |
139.00 |
-1.00 |
140.00 |
139.00 |
200.00 |
Biafo Industries |
43.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
274.70 |
-10.25 |
284.40 |
271.00 |
27,500.00 |
Buxly Paints |
39.90 |
.00 |
39.90 |
39.90 |
500.00 |
Colgate Palm |
750.00 |
10.00 |
750.00 |
745.00 |
500.00 |
Dynea Pakistan |
16.95 |
-.55 |
16.95 |
16.60 |
3,500.00 |
ICI Pakistan |
206.00 |
9.00 |
206.85 |
197.25 |
2,115,000.00 |
Ittehad Chemical |
38.00 |
.75 |
38.90 |
38.00 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind. Chemical |
5.30 |
-.15 |
5.50 |
5.25 |
1,185,500.00 |
Nimir Resins |
14.35 |
.85 |
14.50 |
13.50 |
4,296,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.40 |
.05 |
5.60 |
5.25 |
3,648,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
301.75 |
-3.15 |
304.00 |
295.50 |
12,600.00 |
Sitara Peroxide |
37.60 |
.85 |
38.45 |
36.80 |
1,530,000.00 |
Wah-Noble |
37.80 |
1.80 |
37.80 |
36.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
