| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.45 |
-.10 |
15.00 |
14.45 |
1,885,500.00 |
Attock Cement |
92.95 |
-.05 |
94.50 |
92.10 |
104,200.00 |
Bestway Cement |
52.00 |
-2.00 |
52.00 |
52.00 |
100.00 |
Cherat Cement |
39.70 |
.40 |
40.00 |
39.20 |
15,800.00 |
D.G.K.Cement |
91.30 |
-.20 |
92.80 |
91.05 |
7,047,100.00 |
Dadabhoy Cement |
7.25 |
.00 |
7.35 |
7.25 |
4,000.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.15 |
.00 |
14.50 |
14.05 |
401,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.40 |
.15 |
15.55 |
15.30 |
1,273,500.00 |
Fecto Cement |
26.50 |
.90 |
26.50 |
26.50 |
2,500.00 |
Flying Cement |
13.05 |
-.10 |
13.30 |
13.05 |
162,000.00 |
Gharibwal Cement |
17.50 |
.00 |
17.50 |
17.15 |
33,000.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.50 |
-.05 |
47.50 |
46.55 |
8,500.00 |
Lucky Cement |
117.50 |
2.00 |
118.90 |
115.70 |
10,855,400.00 |
Maple Leaf Cement |
19.20 |
-.05 |
19.60 |
19.15 |
2,775,000.00 |
Mustehkam Cement |
89.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.15 |
4.50 |
4.50 |
3,000.00 |
Pakistan Cement |
10.80 |
-.10 |
11.15 |
10.75 |
4,626,000.00 |
Pioneer Cement |
30.95 |
.15 |
31.20 |
30.80 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
