| November 23, 2007 | Friday | Ziqa’ad 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
35.30 |
-1.30 |
38.40 |
35.00 |
65,000.00 |
Pak Elektron |
70.00 |
1.00 |
72.20 |
68.00 |
836,100.00 |
Pak Telephone |
15.10 |
.20 |
15.50 |
15.00 |
32,500.00 |
Pakistan Cables |
173.50 |
.30 |
175.50 |
173.00 |
4,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,564.00 |
-82.20 |
1,600.00 |
1,563.90 |
6,800.00 |
Singer Pak |
69.75 |
2.25 |
69.75 |
67.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
