| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.65 |
.05 |
6.85 |
6.60 |
254,500.00 |
P.N.S.C. |
94.10 |
2.10 |
94.80 |
93.00 |
55,600.00 |
Pak.Int.Con.Ter. |
62.50 |
2.10 |
63.00 |
60.80 |
127,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
