| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
1.75 |
.00 |
1.75 |
1.75 |
5,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
22.00 |
21.40 |
1,500.00 |
Baig Sp. |
2.65 |
-.05 |
2.65 |
2.40 |
4,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Brothers Textile |
2.00 |
.65 |
2.00 |
1.60 |
45,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
26.65 |
1.25 |
26.65 |
25.95 |
16,000.00 |
Dar-es-Salaam |
6.70 |
.10 |
6.70 |
6.65 |
3,000.00 |
Dewan Farooque |
8.35 |
.40 |
8.35 |
7.75 |
716,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.50 |
-.40 |
24.50 |
24.50 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
-1.00 |
25.70 |
23.50 |
22,000.00 |
Elahi Cotton |
3.55 |
.05 |
3.55 |
3.50 |
2,500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.50 |
22.50 |
22.40 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
398.95 |
-.05 |
398.95 |
398.95 |
.00 |
Gadoon Textile |
61.00 |
.90 |
61.10 |
61.00 |
1,200.00 |
Globe (O.E) |
20.85 |
-1.05 |
20.85 |
20.85 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
8.35 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
32.27 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.55 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.95 |
-.05 |
2.95 |
2.95 |
1,500.00 |
Hira Textile Mill |
8.25 |
1.00 |
8.25 |
7.25 |
59,000.00 |
Idrees Textile |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Indus Dyeing |
79.00 |
-.70 |
79.00 |
77.00 |
1,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.40 |
.95 |
38.00 |
37.40 |
1,000.00 |
Kohat Textile |
3.80 |
.00 |
3.80 |
3.80 |
1,000.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.60 |
-.05 |
13.60 |
13.60 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
35.00 |
-1.00 |
35.00 |
35.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.25 |
.10 |
3.25 |
3.00 |
20,500.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.95 |
.20 |
.95 |
.65 |
13,000.00 |
Salfi Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.00 |
-.40 |
2.40 |
2.00 |
5,500.00 |
Salman Noman |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.40 |
.05 |
4.40 |
4.00 |
4,500.00 |
Saritow Sp. |
2.05 |
-.20 |
2.15 |
2.05 |
7,000.00 |
Shadab Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
26.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabricsl |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
