Company

Close

Change

High

Low

Volume

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

63.35

3.00

63.35

62.70

523,300.00

Aruj Garments

13.40

.00

13.40

12.40

1,500.00

Azgard Nine

36.00

.70

36.20

35.20

473,000.00

Chenab

11.10

.10

11.25

10.70

37,000.00

Colony Mills

16.30

-.40

16.65

16.30

37,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.15

-.25

5.15

5.15

500.00

Crescent Textile

54.00

2.10

54.45

54.00

800.00

Dawood Law

76.00

.00

77.00

76.00

7,500.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.20

-.10

16.20

16.20

.00

Jubilee Sp.

6.25

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

.40

7.10

7.00

13,000.00

Kohinoor Mills

37.90

.15

38.00

37.90

500.00

Kohinoor Textile

22.35

.15

22.75

21.30

94,500.00

Masood Textile

25.00

.50

25.00

25.00

500.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.50

-.40

2.50

2.50

1,000.00

Mohd.Farooq

6.60

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind

12.25

-1.00

12.25

12.25

1,000.00

Nishat (Chunian)

38.40

.60

38.65

37.90

133,000.00

Nishat Mills

104.65

4.75

104.85

100.15

8,021,900.00

Parmount Sp

14.75

.25

14.75

14.75

1,500.00

Parmount Sp.

14.50

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.50

-.45

14.75

14.50

4,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

160.00

-7.00

160.00

160.00

100.00

Sapphire Textile

100.00

.00

.00

.00

.00

Shams Textile

31.45

.00

.00

.00

.00

Suraj Cotton

44.20

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.40

.40

5.40

5.15

12,500.00