| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
30.20 |
-1.55 |
30.20 |
30.20 |
24,500.00 |
Eye Television |
47.45 |
2.25 |
47.45 |
45.00 |
92,500.00 |
Netsol Technolog |
123.65 |
5.85 |
123.65 |
118.00 |
2,443,500.00 |
P.T.C.L. |
43.25 |
.30 |
43.65 |
42.75 |
3,797,300.00 |
Pak Datacom |
122.50 |
1.00 |
122.75 |
122.50 |
300.00 |
Southern Network |
9.65 |
-.05 |
9.70 |
9.30 |
12,500.00 |
Telecard |
10.00 |
.00 |
10.10 |
9.90 |
1,203,500.00 |
TRG Pakistan |
13.05 |
.25 |
13.25 |
12.80 |
14,712,000.00 |
WorldCall Telecom |
17.75 |
.50 |
17.90 |
17.25 |
2,280,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
