| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.30 |
-.45 |
16.75 |
15.30 |
6,500.00 |
AL-Abbas Sugar |
66.10 |
3.10 |
66.10 |
66.10 |
100.00 |
AL-Noor Sugar |
25.60 |
1.10 |
25.70 |
25.50 |
3,000.00 |
Ansari Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.00 |
-.45 |
12.60 |
12.00 |
14,000.00 |
Crescent Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.10 |
-.10 |
10.30 |
10.10 |
5,500.00 |
Faran Sugar |
15.00 |
.00 |
15.25 |
15.00 |
7,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.70 |
2.45 |
54.70 |
51.50 |
16,000.00 |
Habib-ADM |
12.00 |
.20 |
12.30 |
12.00 |
30,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.75 |
.50 |
69.00 |
67.25 |
10,500.00 |
Kohinoor Sugar |
23.75 |
-.25 |
23.75 |
23.75 |
.00 |
Mehran Sugar. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.65 |
1.00 |
4.65 |
3.90 |
1,160,000.00 |
Noon Sugar |
36.40 |
-1.05 |
37.00 |
35.65 |
5,000.00 |
Premier Sugar |
69.35 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.30 |
3.80 |
3.20 |
283,500.00 |
Sanghar Sugar |
10.45 |
.00 |
10.70 |
10.45 |
7,000.00 |
Shahmurad Sugar |
8.00 |
-.20 |
8.00 |
8.00 |
1,500.00 |
Shahtaj Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.20 |
.30 |
46.20 |
45.10 |
7,500.00 |
Sind Abadgar |
12.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.95 |
.45 |
14.00 |
13.50 |
73,500.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
