| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
240.00 |
-1.80 |
247.90 |
237.10 |
4,841,100.00 |
Bosicor Pakistan |
18.35 |
.50 |
18.50 |
17.85 |
5,902,000.00 |
National Refinery |
345.00 |
5.00 |
347.40 |
341.00 |
75,800.00 |
Pak Refinery |
247.95 |
5.45 |
250.00 |
242.50 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
