| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.75 |
.05 |
20.75 |
20.75 |
.00 |
Genertech |
2.80 |
.00 |
2.85 |
2.80 |
20,000.00 |
Hub Power |
30.40 |
.80 |
30.55 |
29.95 |
834,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
.10 |
5.80 |
5.65 |
455,000.00 |
Kohinoor Energy |
31.00 |
.00 |
31.00 |
31.00 |
11,000.00 |
Kohinoor Power |
7.20 |
.40 |
7.20 |
6.95 |
46,500.00 |
Kot Addu |
50.25 |
2.35 |
50.25 |
48.00 |
903,600.00 |
S.G.Power |
3.60 |
.05 |
3.60 |
3.10 |
5,000.00 |
Sitara Energy |
20.40 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.10 |
-.05 |
6.35 |
6.10 |
247,000.00 |
Tri-Star Power |
2.20 |
.10 |
2.20 |
2.00 |
110,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
