| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.10 |
-2.90 |
190.00 |
185.10 |
4,800.00 |
Ferozsons (Lab) |
219.50 |
4.50 |
219.50 |
219.50 |
600.00 |
GlaxoSmith |
176.25 |
-.65 |
178.50 |
176.25 |
11,100.00 |
Highnoon (Lab) |
85.25 |
.60 |
86.30 |
84.30 |
66,500.00 |
Otsuka Pak |
80.45 |
2.95 |
80.80 |
79.95 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
59.00 |
-.60 |
59.00 |
56.65 |
330,000.00 |
Wyeth Pakistan |
1,925.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
