| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
70.00 |
1.00 |
70.80 |
69.50 |
78,200.00 |
Cherat Papersack |
179.00 |
8.00 |
179.00 |
170.00 |
8,200.00 |
Dadabhoy Sack |
7.00 |
1.00 |
7.00 |
6.00 |
9,000.00 |
Merit Pack |
105.00 |
2.40 |
105.00 |
103.00 |
15,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
358.90 |
2.20 |
363.00 |
358.00 |
482,500.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
1.80 |
91.50 |
89.95 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
