| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
268.00 |
.50 |
273.25 |
260.00 |
42,400.00 |
Oil & Gas Dev. |
120.40 |
.50 |
121.55 |
119.85 |
33,238,700.00 |
Pak Oilfields |
337.00 |
5.75 |
338.35 |
332.50 |
10,642,600.00 |
Pak Petroleum |
249.10 |
3.85 |
252.00 |
246.55 |
12,157,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
