| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
159.65 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.55 |
.10 |
15.60 |
15.25 |
56,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.45 |
1.50 |
32.45 |
31.50 |
19,000.00 |
Grays of Cambrid |
224.70 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.05 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.45 |
-.05 |
2.45 |
2.45 |
500.00 |
Pace (Pak) |
33.00 |
1.20 |
33.00 |
32.25 |
314,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.25 |
.25 |
23.25 |
23.25 |
1,000.00 |
Siddiqsons Tin |
28.60 |
.90 |
28.70 |
28.00 |
102,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
203.80 |
-1.10 |
210.00 |
203.80 |
234,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
16.65 |
-1.00 |
16.65 |
16.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
