| November 22, 2007 | Thursday | Ziqa’ad 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.65 |
.15 |
11.80 |
11.60 |
12,000.00 |
AMZ Ventures |
4.80 |
.25 |
4.80 |
4.65 |
28,000.00 |
Arif Habib |
224.50 |
10.65 |
224.50 |
216.65 |
1,325,600.00 |
Arif Habib Sec |
168.00 |
6.00 |
169.00 |
162.45 |
20,186,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.15 |
-.20 |
14.15 |
13.75 |
3,500.00 |
F. Nat.Equities |
48.80 |
.80 |
49.70 |
47.40 |
638,000.00 |
IGI Inv.Bank |
12.05 |
.45 |
12.05 |
11.70 |
122,000.00 |
Investec Sec. |
5.15 |
.20 |
5.25 |
4.95 |
121,500.00 |
Ist.Capital Sec. |
85.05 |
4.05 |
85.05 |
81.00 |
27,800.00 |
Ist.Dawood Bank |
50.75 |
-1.25 |
50.75 |
49.40 |
2,500.00 |
J.O.V.& CO |
162.50 |
7.00 |
163.25 |
156.10 |
8,929,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
564.90 |
26.90 |
564.90 |
532.00 |
111,500.00 |
JS Global Capital |
364.00 |
1.55 |
364.00 |
364.00 |
300.00 |
JS Investment |
64.50 |
1.70 |
64.50 |
62.95 |
83,900.00 |
Network Mic Bank |
7.20 |
.10 |
7.50 |
7.20 |
6,500.00 |
Orix Bank |
10.10 |
.50 |
10.10 |
9.50 |
226,500.00 |
P.D.G.House |
6.05 |
.10 |
6.95 |
6.05 |
42,000.00 |
P.I.C.I.C |
53.40 |
1.40 |
53.70 |
51.20 |
188,500.00 |
Pervez Ahmed |
31.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
11.75 |
.15 |
11.75 |
11.75 |
.00 |
Trust Inv.Bank |
25.50 |
1.00 |
25.50 |
25.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
